ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001630/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,43150,43300,43400,43100,3335,144020800,00,0.00,N,5,-100,
20250313,43250,43450,43550,43200,4303,186535525,00,0.00,N,5,-150,
20250312,43400,43750,43800,43300,4764,206795550,00,0.00,N,5,-50,
20250311,43450,44550,44550,43400,5828,253884250,00,0.00,N,5,-1200,
20250310,44650,45050,45050,44500,2184,97516000,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 43150 43300 43400 43100 3335 144020800 00 0.00 N 5 -100
3 20250313 43250 43450 43550 43200 4303 186535525 00 0.00 N 5 -150
4 20250312 43400 43750 43800 43300 4764 206795550 00 0.00 N 5 -50
5 20250311 43450 44550 44550 43400 5828 253884250 00 0.00 N 5 -1200
6 20250310 44650 45050 45050 44500 2184 97516000 00 0.00 N 5 -50