ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001750/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11510,11700,11700,11510,25474,294591800,00,0.00,N,5,-80,
20250313,11590,12060,12070,11300,106201,1232189355,00,0.00,N,5,-470,
20250312,12060,12150,12210,12050,29974,362940940,00,0.00,N,5,-90,
20250311,12150,12160,12250,12000,12578,152715810,00,0.00,N,5,-70,
20250310,12220,12050,12350,12000,16887,205903225,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11510 11700 11700 11510 25474 294591800 00 0.00 N 5 -80
3 20250313 11590 12060 12070 11300 106201 1232189355 00 0.00 N 5 -470
4 20250312 12060 12150 12210 12050 29974 362940940 00 0.00 N 5 -90
5 20250311 12150 12160 12250 12000 12578 152715810 00 0.00 N 5 -70
6 20250310 12220 12050 12350 12000 16887 205903225 00 0.00 N 2 170