ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001780/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2210,2180,2220,2155,154189,339202004,00,0.00,N,2,30,
20250313,2180,2240,2250,2180,375719,834320960,00,0.00,N,5,-80,
20250312,2260,2175,2290,2175,815958,1823337726,00,0.00,N,2,85,
20250311,2175,2155,2185,2110,347082,745848822,00,0.00,N,5,-50,
20250310,2225,2225,2285,2195,493876,1097928418,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2210 2180 2220 2155 154189 339202004 00 0.00 N 2 30
3 20250313 2180 2240 2250 2180 375719 834320960 00 0.00 N 5 -80
4 20250312 2260 2175 2290 2175 815958 1823337726 00 0.00 N 2 85
5 20250311 2175 2155 2185 2110 347082 745848822 00 0.00 N 5 -50
6 20250310 2225 2225 2285 2195 493876 1097928418 00 0.00 N 5 -20