ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1426,1423,1436,1419,4912,6989618,00,0.00,N,2,2,
20250313,1424,1430,1480,1345,45724,64722239,00,0.00,N,5,-6,
20250312,1430,1443,1443,1409,4944,7084762,00,0.00,N,5,-14,
20250311,1444,1444,1456,1405,2312,3325380,00,0.00,N,5,-12,
20250310,1456,1470,1471,1440,15991,23116907,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1426 1423 1436 1419 4912 6989618 00 0.00 N 2 2
3 20250313 1424 1430 1480 1345 45724 64722239 00 0.00 N 5 -6
4 20250312 1430 1443 1443 1409 4944 7084762 00 0.00 N 5 -14
5 20250311 1444 1444 1456 1405 2312 3325380 00 0.00 N 5 -12
6 20250310 1456 1470 1471 1440 15991 23116907 00 0.00 N 5 -5