ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
001820/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,28050,27800,28300,27600,32905,917538275,00,0.00,N,2,300,
20250313,27750,27850,28500,27750,29479,826588725,00,0.00,N,2,50,
20250312,27700,27350,28000,27300,31226,862328125,00,0.00,N,2,250,
20250311,27450,26200,27500,26200,48178,1297679775,00,0.00,N,5,-250,
20250310,27700,27800,28250,27500,20164,561183125,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 28050 27800 28300 27600 32905 917538275 00 0.00 N 2 300
3 20250313 27750 27850 28500 27750 29479 826588725 00 0.00 N 2 50
4 20250312 27700 27350 28000 27300 31226 862328125 00 0.00 N 2 250
5 20250311 27450 26200 27500 26200 48178 1297679775 00 0.00 N 5 -250
6 20250310 27700 27800 28250 27500 20164 561183125 00 0.00 N 5 -300