ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,266500,267000,269000,264000,1258,334254000,00,0.00,N,5,-1000,
20250313,267500,268000,268000,265000,925,246558750,00,0.00,N,5,-500,
20250312,268000,261500,268000,259000,1236,323928500,00,0.00,N,2,7000,
20250311,261000,258500,263000,256000,1249,324475000,00,0.00,N,2,1500,
20250310,259500,260000,260000,257500,1088,281622500,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 266500 267000 269000 264000 1258 334254000 00 0.00 N 5 -1000
3 20250313 267500 268000 268000 265000 925 246558750 00 0.00 N 5 -500
4 20250312 268000 261500 268000 259000 1236 323928500 00 0.00 N 2 7000
5 20250311 261000 258500 263000 256000 1249 324475000 00 0.00 N 2 1500
6 20250310 259500 260000 260000 257500 1088 281622500 00 0.00 N 5 -500