ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002070/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,783,765,793,765,1025112,799693449,00,0.00,N,5,-70,
20250313,853,862,862,845,61730,52595475,00,0.00,N,5,-9,
20250312,862,838,864,838,83522,70926068,00,0.00,N,2,24,
20250311,838,821,854,821,64033,53489130,00,0.00,N,2,11,
20250310,827,836,836,819,51559,42693136,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 783 765 793 765 1025112 799693449 00 0.00 N 5 -70
3 20250313 853 862 862 845 61730 52595475 00 0.00 N 5 -9
4 20250312 862 838 864 838 83522 70926068 00 0.00 N 2 24
5 20250311 838 821 854 821 64033 53489130 00 0.00 N 2 11
6 20250310 827 836 836 819 51559 42693136 00 0.00 N 5 -9