ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002210/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3915,3800,3945,3800,54371,211424495,00,0.00,N,2,60,
20250313,3855,3815,3855,3805,31296,119663997,00,0.00,N,2,40,
20250312,3815,3830,3850,3785,45734,174165425,00,0.00,N,5,-15,
20250311,3830,3780,3830,3735,28389,107719185,00,0.00,N,2,25,
20250310,3805,3800,3805,3735,23495,88852256,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3915 3800 3945 3800 54371 211424495 00 0.00 N 2 60
3 20250313 3855 3815 3855 3805 31296 119663997 00 0.00 N 2 40
4 20250312 3815 3830 3850 3785 45734 174165425 00 0.00 N 5 -15
5 20250311 3830 3780 3830 3735 28389 107719185 00 0.00 N 2 25
6 20250310 3805 3800 3805 3735 23495 88852256 00 0.00 N 2 5