ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1855,1849,1879,1830,9189,16943479,00,0.00,N,5,-11,
20250313,1866,1872,1885,1852,4811,8969356,00,0.00,N,5,-6,
20250312,1872,1870,1889,1834,3809,7077702,00,0.00,N,2,2,
20250311,1870,1888,1888,1861,3352,6267091,00,0.00,N,5,-19,
20250310,1889,1889,1908,1880,13373,25311678,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1855 1849 1879 1830 9189 16943479 00 0.00 N 5 -11
3 20250313 1866 1872 1885 1852 4811 8969356 00 0.00 N 5 -6
4 20250312 1872 1870 1889 1834 3809 7077702 00 0.00 N 2 2
5 20250311 1870 1888 1888 1861 3352 6267091 00 0.00 N 5 -19
6 20250310 1889 1889 1908 1880 13373 25311678 00 0.00 N 2 11