ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002310/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7210,7200,7220,7110,300529,2155542315,00,0.00,N,2,10,
20250313,7200,7180,7210,7120,133657,957489330,00,0.00,N,2,30,
20250312,7170,7210,7210,7130,219075,1568222305,00,0.00,N,5,-30,
20250311,7200,7230,7260,7130,331354,2377675460,00,0.00,N,5,-130,
20250310,7330,7320,7330,7240,219043,1600248095,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7210 7200 7220 7110 300529 2155542315 00 0.00 N 2 10
3 20250313 7200 7180 7210 7120 133657 957489330 00 0.00 N 2 30
4 20250312 7170 7210 7210 7130 219075 1568222305 00 0.00 N 5 -30
5 20250311 7200 7230 7260 7130 331354 2377675460 00 0.00 N 5 -130
6 20250310 7330 7320 7330 7240 219043 1600248095 00 0.00 N 2 10