ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002320/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,19400,19400,19500,19390,8960,174014040,00,0.00,N,3,0,
20250313,19400,19420,19460,19400,5566,108021785,00,0.00,N,5,-20,
20250312,19420,19420,19500,19400,8562,166403810,00,0.00,N,2,20,
20250311,19400,19250,19540,19250,14755,286307190,00,0.00,N,5,-190,
20250310,19590,19510,19620,18400,21202,412871630,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 19400 19400 19500 19390 8960 174014040 00 0.00 N 3 0
3 20250313 19400 19420 19460 19400 5566 108021785 00 0.00 N 5 -20
4 20250312 19420 19420 19500 19400 8562 166403810 00 0.00 N 2 20
5 20250311 19400 19250 19540 19250 14755 286307190 00 0.00 N 5 -190
6 20250310 19590 19510 19620 18400 21202 412871630 00 0.00 N 2 80