ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002350/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5360,5300,5360,5270,111850,593493845,00,0.00,N,2,30,
20250313,5330,5290,5370,5290,65624,349548475,00,0.00,N,2,20,
20250312,5310,5320,5340,5260,112375,594835420,00,0.00,N,2,10,
20250311,5300,5300,5340,5250,138039,731951725,00,0.00,N,5,-60,
20250310,5360,5310,5410,5280,116540,625957495,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5360 5300 5360 5270 111850 593493845 00 0.00 N 2 30
3 20250313 5330 5290 5370 5290 65624 349548475 00 0.00 N 2 20
4 20250312 5310 5320 5340 5260 112375 594835420 00 0.00 N 2 10
5 20250311 5300 5300 5340 5250 138039 731951725 00 0.00 N 5 -60
6 20250310 5360 5310 5410 5280 116540 625957495 00 0.00 N 2 50