ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002360/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,482,485,489,480,104220,50335714,00,0.00,N,5,-3,
20250313,485,480,490,480,127319,61844199,00,0.00,N,2,8,
20250312,477,477,487,472,111759,53679184,00,0.00,N,2,1,
20250311,476,483,489,470,340397,161922278,00,0.00,N,5,-6,
20250310,482,486,495,481,161333,78097238,00,0.00,N,5,-4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 482 485 489 480 104220 50335714 00 0.00 N 5 -3
3 20250313 485 480 490 480 127319 61844199 00 0.00 N 2 8
4 20250312 477 477 487 472 111759 53679184 00 0.00 N 2 1
5 20250311 476 483 489 470 340397 161922278 00 0.00 N 5 -6
6 20250310 482 486 495 481 161333 78097238 00 0.00 N 5 -4