ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002390/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11430,11250,11540,11250,22769,259680475,00,0.00,N,2,210,
20250313,11220,11180,11320,11130,10675,119416900,00,0.00,N,5,-30,
20250312,11250,11160,11300,11150,14147,158499510,00,0.00,N,3,0,
20250311,11250,11200,11250,11060,19187,213858160,00,0.00,N,5,-50,
20250310,11300,11310,11310,11210,9417,106012520,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11430 11250 11540 11250 22769 259680475 00 0.00 N 2 210
3 20250313 11220 11180 11320 11130 10675 119416900 00 0.00 N 5 -30
4 20250312 11250 11160 11300 11150 14147 158499510 00 0.00 N 3 0
5 20250311 11250 11200 11250 11060 19187 213858160 00 0.00 N 5 -50
6 20250310 11300 11310 11310 11210 9417 106012520 00 0.00 N 2 40