ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002410/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2045,2060,2075,1950,1517546,3058123211,00,0.00,N,5,-15,
20250313,2060,2225,2230,2040,1563519,3320440371,00,0.00,N,5,-155,
20250312,2215,2390,2460,2200,3623755,8292692236,00,0.00,N,2,40,
20250311,2175,2395,2595,2160,3794073,9004403050,00,0.00,N,5,-555,
20250310,2730,2895,2895,2635,1212666,3271566238,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2045 2060 2075 1950 1517546 3058123211 00 0.00 N 5 -15
3 20250313 2060 2225 2230 2040 1563519 3320440371 00 0.00 N 5 -155
4 20250312 2215 2390 2460 2200 3623755 8292692236 00 0.00 N 2 40
5 20250311 2175 2395 2595 2160 3794073 9004403050 00 0.00 N 5 -555
6 20250310 2730 2895 2895 2635 1212666 3271566238 00 0.00 N 5 -165