ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002420/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,5130,5090,5150,5070,1200,6129790,00,0.00,N,3,0,
20250313,5130,5130,5240,5080,3417,17461230,00,0.00,N,5,-20,
20250312,5150,5250,5250,5120,712,3679670,00,0.00,N,3,0,
20250311,5150,5120,5180,5070,5954,30485860,00,0.00,N,5,-70,
20250310,5220,5150,5280,5100,833,4301360,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 5130 5090 5150 5070 1200 6129790 00 0.00 N 3 0
3 20250313 5130 5130 5240 5080 3417 17461230 00 0.00 N 5 -20
4 20250312 5150 5250 5250 5120 712 3679670 00 0.00 N 3 0
5 20250311 5150 5120 5180 5070 5954 30485860 00 0.00 N 5 -70
6 20250310 5220 5150 5280 5100 833 4301360 00 0.00 N 2 70