ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002450/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1164,1125,1200,1125,156273,180987063,00,0.00,N,2,34,
20250313,1130,1150,1163,1129,244106,277761410,00,0.00,N,5,-20,
20250312,1150,1157,1183,1100,294369,332162607,00,0.00,N,5,-18,
20250311,1168,1160,1178,1141,148648,171564363,00,0.00,N,5,-10,
20250310,1178,1162,1184,1150,111711,130599677,00,0.00,N,2,16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1164 1125 1200 1125 156273 180987063 00 0.00 N 2 34
3 20250313 1130 1150 1163 1129 244106 277761410 00 0.00 N 5 -20
4 20250312 1150 1157 1183 1100 294369 332162607 00 0.00 N 5 -18
5 20250311 1168 1160 1178 1141 148648 171564363 00 0.00 N 5 -10
6 20250310 1178 1162 1184 1150 111711 130599677 00 0.00 N 2 16