ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002460/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,9700,9570,9780,9500,21030,202979760,00,0.00,N,2,110,
20250313,9590,9520,9810,9460,41606,398170820,00,0.00,N,2,50,
20250312,9540,9390,9550,9300,21863,206411780,00,0.00,N,2,140,
20250311,9400,9400,9570,9330,9504,89594495,00,0.00,N,2,10,
20250310,9390,9350,9450,9340,1773,16644050,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 9700 9570 9780 9500 21030 202979760 00 0.00 N 2 110
3 20250313 9590 9520 9810 9460 41606 398170820 00 0.00 N 2 50
4 20250312 9540 9390 9550 9300 21863 206411780 00 0.00 N 2 140
5 20250311 9400 9400 9570 9330 9504 89594495 00 0.00 N 2 10
6 20250310 9390 9350 9450 9340 1773 16644050 00 0.00 N 2 40