ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002600/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,165400,163400,165400,162800,4,654400,00,0.00,N,2,2000,
20250313,163400,163800,163800,163400,3,491000,00,0.00,N,5,-400,
20250312,163800,165800,165800,163700,38,6230400,00,0.00,N,5,-2100,
20250311,165900,162500,166000,162500,6,989900,00,0.00,N,2,3200,
20250310,162700,163000,163400,162700,6,977800,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 165400 163400 165400 162800 4 654400 00 0.00 N 2 2000
3 20250313 163400 163800 163800 163400 3 491000 00 0.00 N 5 -400
4 20250312 163800 165800 165800 163700 38 6230400 00 0.00 N 5 -2100
5 20250311 165900 162500 166000 162500 6 989900 00 0.00 N 2 3200
6 20250310 162700 163000 163400 162700 6 977800 00 0.00 N 5 -700