ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002620/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,7400,7320,7530,7320,645,4788440,00,0.00,N,2,50,
20250313,7350,7330,7370,7270,1071,7834625,00,0.00,N,5,-20,
20250312,7370,7320,7430,7310,1203,8832510,00,0.00,N,2,40,
20250311,7330,7310,7390,7230,713,5212525,00,0.00,N,5,-70,
20250310,7400,7320,7450,7190,4476,32580340,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 7400 7320 7530 7320 645 4788440 00 0.00 N 2 50
3 20250313 7350 7330 7370 7270 1071 7834625 00 0.00 N 5 -20
4 20250312 7370 7320 7430 7310 1203 8832510 00 0.00 N 2 40
5 20250311 7330 7310 7390 7230 713 5212525 00 0.00 N 5 -70
6 20250310 7400 7320 7450 7190 4476 32580340 00 0.00 N 2 80