ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002630/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1506,1425,1536,1393,4806653,7071387899,00,0.00,N,2,70,
20250313,1436,1369,1492,1359,5189952,7454705000,00,0.00,N,2,67,
20250312,1369,1410,1429,1362,2980635,4147439645,00,0.00,N,5,-38,
20250311,1407,1498,1519,1380,4365650,6324075752,00,0.00,N,5,-103,
20250310,1510,1414,1528,1413,4836006,7159134393,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1506 1425 1536 1393 4806653 7071387899 00 0.00 N 2 70
3 20250313 1436 1369 1492 1359 5189952 7454705000 00 0.00 N 2 67
4 20250312 1369 1410 1429 1362 2980635 4147439645 00 0.00 N 5 -38
5 20250311 1407 1498 1519 1380 4365650 6324075752 00 0.00 N 5 -103
6 20250310 1510 1414 1528 1413 4836006 7159134393 00 0.00 N 5 -16