ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002690/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1254,1230,1258,1218,22596,27790038,00,0.00,N,2,24,
20250313,1230,1250,1260,1230,11000,13688449,00,0.00,N,5,-12,
20250312,1242,1251,1257,1234,28011,34897949,00,0.00,N,5,-3,
20250311,1245,1223,1254,1220,9631,11930560,00,0.00,N,2,16,
20250310,1229,1225,1243,1225,13050,16059192,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1254 1230 1258 1218 22596 27790038 00 0.00 N 2 24
3 20250313 1230 1250 1260 1230 11000 13688449 00 0.00 N 5 -12
4 20250312 1242 1251 1257 1234 28011 34897949 00 0.00 N 5 -3
5 20250311 1245 1223 1254 1220 9631 11930560 00 0.00 N 2 16
6 20250310 1229 1225 1243 1225 13050 16059192 00 0.00 N 2 4