ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002710/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,27350,27150,28550,27100,173215,4792138350,00,0.00,N,2,50,
20250313,27300,28600,28750,27300,232410,6509099925,00,0.00,N,5,-850,
20250312,28150,28800,29150,28100,200109,5688997500,00,0.00,N,5,-300,
20250311,28450,27950,28650,27550,205848,5801607500,00,0.00,N,5,-1000,
20250310,29450,28650,30500,28400,370027,10926622400,00,0.00,N,2,900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 27350 27150 28550 27100 173215 4792138350 00 0.00 N 2 50
3 20250313 27300 28600 28750 27300 232410 6509099925 00 0.00 N 5 -850
4 20250312 28150 28800 29150 28100 200109 5688997500 00 0.00 N 5 -300
5 20250311 28450 27950 28650 27550 205848 5801607500 00 0.00 N 5 -1000
6 20250310 29450 28650 30500 28400 370027 10926622400 00 0.00 N 2 900