ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002720/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4785,4760,4805,4750,58933,280934905,00,0.00,N,2,15,
20250313,4770,4875,4875,4755,81648,392126625,02,0.00,N,5,-80,
20250312,4850,4835,4890,4820,55970,271872432,00,0.00,N,2,15,
20250311,4835,4795,4875,4715,92576,442905668,00,0.00,N,5,-35,
20250310,4870,4900,4900,4785,62281,301504201,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4785 4760 4805 4750 58933 280934905 00 0.00 N 2 15
3 20250313 4770 4875 4875 4755 81648 392126625 02 0.00 N 5 -80
4 20250312 4850 4835 4890 4820 55970 271872432 00 0.00 N 2 15
5 20250311 4835 4795 4875 4715 92576 442905668 00 0.00 N 5 -35
6 20250310 4870 4900 4900 4785 62281 301504201 00 0.00 N 2 15