ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002760/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1077,1062,1088,1062,205028,220887878,00,0.00,N,2,10,
20250313,1067,1085,1090,1067,330784,355955094,00,0.00,N,5,-17,
20250312,1084,1081,1091,1078,604598,655188792,00,0.00,N,2,6,
20250311,1078,1058,1193,1052,5227728,5893790332,00,0.00,N,5,-4,
20250310,1082,1059,1110,1044,984198,1050803950,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1077 1062 1088 1062 205028 220887878 00 0.00 N 2 10
3 20250313 1067 1085 1090 1067 330784 355955094 00 0.00 N 5 -17
4 20250312 1084 1081 1091 1078 604598 655188792 00 0.00 N 2 6
5 20250311 1078 1058 1193 1052 5227728 5893790332 00 0.00 N 5 -4
6 20250310 1082 1059 1110 1044 984198 1050803950 00 0.00 N 2 22