ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002780/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,784,775,791,775,71399,56079390,00,0.00,N,2,3,
20250313,781,782,787,772,95363,74383445,00,0.00,N,2,3,
20250312,778,778,793,777,99701,77935081,00,0.00,N,3,0,
20250311,778,768,781,763,137895,106625955,00,0.00,N,5,-2,
20250310,780,785,787,770,341236,264632263,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 784 775 791 775 71399 56079390 00 0.00 N 2 3
3 20250313 781 782 787 772 95363 74383445 00 0.00 N 2 3
4 20250312 778 778 793 777 99701 77935081 00 0.00 N 3 0
5 20250311 778 768 781 763 137895 106625955 00 0.00 N 5 -2
6 20250310 780 785 787 770 341236 264632263 00 0.00 N 5 -7