ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002790/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,21450,21150,21550,21050,117381,2510884425,00,0.00,N,2,250,
20250313,21200,21800,21850,21050,349040,7431849950,00,0.00,N,5,-600,
20250312,21800,21450,21800,21350,122723,2656774300,00,0.00,N,2,300,
20250311,21500,21400,21800,21400,185523,3996377000,00,0.00,N,5,-400,
20250310,21900,22300,22300,21800,121148,2662817250,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 21450 21150 21550 21050 117381 2510884425 00 0.00 N 2 250
3 20250313 21200 21800 21850 21050 349040 7431849950 00 0.00 N 5 -600
4 20250312 21800 21450 21800 21350 122723 2656774300 00 0.00 N 2 300
5 20250311 21500 21400 21800 21400 185523 3996377000 00 0.00 N 5 -400
6 20250310 21900 22300 22300 21800 121148 2662817250 00 0.00 N 5 -450