ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002810/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,13520,13480,13520,13440,11136,150207510,00,0.00,N,2,40,
20250313,13480,13460,13600,13420,5000,67437080,00,0.00,N,2,30,
20250312,13450,13350,13450,13290,3686,49165140,00,0.00,N,2,100,
20250311,13350,13440,13440,13210,42057,560884640,00,0.00,N,5,-130,
20250310,13480,13470,13560,13390,15534,208736800,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 13520 13480 13520 13440 11136 150207510 00 0.00 N 2 40
3 20250313 13480 13460 13600 13420 5000 67437080 00 0.00 N 2 30
4 20250312 13450 13350 13450 13290 3686 49165140 00 0.00 N 2 100
5 20250311 13350 13440 13440 13210 42057 560884640 00 0.00 N 5 -130
6 20250310 13480 13470 13560 13390 15534 208736800 00 0.00 N 2 10