ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
002820/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2810,2815,2815,2785,5477,15398520,00,0.00,N,5,-15,
20250313,2825,2825,2835,2820,1251,3530730,00,0.00,N,2,10,
20250312,2815,2805,2865,2805,1369,3869010,00,0.00,N,5,-20,
20250311,2835,2835,2950,2790,24047,69641670,00,0.00,N,5,-5,
20250310,2840,2835,2840,2800,1999,5660410,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2810 2815 2815 2785 5477 15398520 00 0.00 N 5 -15
3 20250313 2825 2825 2835 2820 1251 3530730 00 0.00 N 2 10
4 20250312 2815 2805 2865 2805 1369 3869010 00 0.00 N 5 -20
5 20250311 2835 2835 2950 2790 24047 69641670 00 0.00 N 5 -5
6 20250310 2840 2835 2840 2800 1999 5660410 00 0.00 N 3 0