ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4620,4560,4675,4560,73528,339795514,00,0.00,N,2,45,
20250313,4575,4700,4715,4575,116623,539071833,00,0.00,N,5,-100,
20250312,4675,4685,4730,4645,97647,457745528,00,0.00,N,3,0,
20250311,4675,4660,4705,4565,89574,413341619,00,0.00,N,5,-50,
20250310,4725,4730,4870,4715,133617,639314685,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4620 4560 4675 4560 73528 339795514 00 0.00 N 2 45
3 20250313 4575 4700 4715 4575 116623 539071833 00 0.00 N 5 -100
4 20250312 4675 4685 4730 4645 97647 457745528 00 0.00 N 3 0
5 20250311 4675 4660 4705 4565 89574 413341619 00 0.00 N 5 -50
6 20250310 4725 4730 4870 4715 133617 639314685 00 0.00 N 2 10