ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003030/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,268000,277000,284000,261500,38388,10327409500,00,0.00,N,5,-9500,
20250313,277500,278000,291000,266000,30809,8666724750,00,0.00,N,5,-500,
20250312,278000,279500,289500,271500,63010,17704067750,00,0.00,N,2,13000,
20250311,265000,260000,274000,260000,18982,5066019250,00,0.00,N,5,-3500,
20250310,268500,273000,281500,258000,26270,7103055000,00,0.00,N,5,-4500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 268000 277000 284000 261500 38388 10327409500 00 0.00 N 5 -9500
3 20250313 277500 278000 291000 266000 30809 8666724750 00 0.00 N 5 -500
4 20250312 278000 279500 289500 271500 63010 17704067750 00 0.00 N 2 13000
5 20250311 265000 260000 274000 260000 18982 5066019250 00 0.00 N 5 -3500
6 20250310 268500 273000 281500 258000 26270 7103055000 00 0.00 N 5 -4500