ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003060/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,783,733,789,733,455101,350492961,00,0.00,N,2,48,
20250313,735,752,765,735,353092,264936039,00,0.00,N,5,-17,
20250312,752,745,776,742,456795,348176591,00,0.00,N,2,9,
20250311,743,734,743,718,338940,246421073,00,0.00,N,5,-2,
20250310,745,745,754,735,610733,453767433,00,0.00,N,5,-14,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 783 733 789 733 455101 350492961 00 0.00 N 2 48
3 20250313 735 752 765 735 353092 264936039 00 0.00 N 5 -17
4 20250312 752 745 776 742 456795 348176591 00 0.00 N 2 9
5 20250311 743 734 743 718 338940 246421073 00 0.00 N 5 -2
6 20250310 745 745 754 735 610733 453767433 00 0.00 N 5 -14