ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003080/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2450,2460,2460,2435,14926,36449110,00,0.00,N,5,-5,
20250313,2455,2470,2470,2445,6264,15374884,00,0.00,N,5,-5,
20250312,2460,2450,2460,2430,8408,20539790,00,0.00,N,2,10,
20250311,2450,2455,2465,2440,16125,39429550,00,0.00,N,5,-20,
20250310,2470,2455,2480,2455,14635,36236200,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2450 2460 2460 2435 14926 36449110 00 0.00 N 5 -5
3 20250313 2455 2470 2470 2445 6264 15374884 00 0.00 N 5 -5
4 20250312 2460 2450 2460 2430 8408 20539790 00 0.00 N 2 10
5 20250311 2450 2455 2465 2440 16125 39429550 00 0.00 N 5 -20
6 20250310 2470 2455 2480 2455 14635 36236200 00 0.00 N 3 0