ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003090/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,19430,19480,19770,19220,13503,263753230,00,0.00,N,2,70,
20250313,19360,19280,19700,19280,38311,743671715,00,0.00,N,5,-80,
20250312,19440,19100,19950,19100,24617,482460900,00,0.00,N,2,210,
20250311,19230,19200,19450,19070,38216,735007040,00,0.00,N,5,-290,
20250310,19520,19730,19730,19100,40466,788673345,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 19430 19480 19770 19220 13503 263753230 00 0.00 N 2 70
3 20250313 19360 19280 19700 19280 38311 743671715 00 0.00 N 5 -80
4 20250312 19440 19100 19950 19100 24617 482460900 00 0.00 N 2 210
5 20250311 19230 19200 19450 19070 38216 735007040 00 0.00 N 5 -290
6 20250310 19520 19730 19730 19100 40466 788673345 00 0.00 N 5 -220