ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003120/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,15350,15390,15390,15240,1805,27594630,00,0.00,N,3,0,
20250313,15350,15270,15420,15190,3047,46578325,00,0.00,N,2,80,
20250312,15270,15270,15300,15200,1331,20308410,00,0.00,N,3,0,
20250311,15270,15140,15280,15100,5707,86521480,00,0.00,N,2,50,
20250310,15220,15220,15380,15150,3790,57744260,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 15350 15390 15390 15240 1805 27594630 00 0.00 N 3 0
3 20250313 15350 15270 15420 15190 3047 46578325 00 0.00 N 2 80
4 20250312 15270 15270 15300 15200 1331 20308410 00 0.00 N 3 0
5 20250311 15270 15140 15280 15100 5707 86521480 00 0.00 N 2 50
6 20250310 15220 15220 15380 15150 3790 57744260 00 0.00 N 5 -80