ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003160/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,13070,11820,13480,11820,2180196,28249164890,00,0.00,N,2,1160,
20250313,11910,12500,12500,11840,602802,7281704325,00,0.00,N,5,-240,
20250312,12150,11800,12410,11640,943841,11465559405,00,0.00,N,2,520,
20250311,11630,11140,11660,10870,536055,6070950675,00,0.00,N,2,180,
20250310,11450,11550,11770,11370,323780,3745951945,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 13070 11820 13480 11820 2180196 28249164890 00 0.00 N 2 1160
3 20250313 11910 12500 12500 11840 602802 7281704325 00 0.00 N 5 -240
4 20250312 12150 11800 12410 11640 943841 11465559405 00 0.00 N 2 520
5 20250311 11630 11140 11660 10870 536055 6070950675 00 0.00 N 2 180
6 20250310 11450 11550 11770 11370 323780 3745951945 00 0.00 N 5 -190