ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003220/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,14100,14080,14210,14070,53504,755596850,00,0.00,N,2,20,
20250313,14080,14320,14320,14050,96321,1360970285,00,0.00,N,5,-170,
20250312,14250,14030,15350,14020,888684,13116845320,00,0.00,N,2,220,
20250311,14030,14000,14130,13930,72334,1011914525,00,0.00,N,5,-100,
20250310,14130,14020,14190,14000,40986,577241480,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 14100 14080 14210 14070 53504 755596850 00 0.00 N 2 20
3 20250313 14080 14320 14320 14050 96321 1360970285 00 0.00 N 5 -170
4 20250312 14250 14030 15350 14020 888684 13116845320 00 0.00 N 2 220
5 20250311 14030 14000 14130 13930 72334 1011914525 00 0.00 N 5 -100
6 20250310 14130 14020 14190 14000 40986 577241480 00 0.00 N 2 90