ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003460/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2330,2310,2330,2310,85883,200036175,00,0.00,N,3,0,
20250313,2330,2315,2335,2310,74828,174124325,00,0.00,N,2,15,
20250312,2315,2300,2325,2285,44013,101654025,00,0.00,N,3,0,
20250311,2315,2325,2325,2300,5599,12940180,00,0.00,N,5,-10,
20250310,2325,2285,2325,2285,16203,37470935,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2330 2310 2330 2310 85883 200036175 00 0.00 N 3 0
3 20250313 2330 2315 2335 2310 74828 174124325 00 0.00 N 2 15
4 20250312 2315 2300 2325 2285 44013 101654025 00 0.00 N 3 0
5 20250311 2315 2325 2325 2300 5599 12940180 00 0.00 N 5 -10
6 20250310 2325 2285 2325 2285 16203 37470935 00 0.00 N 2 15