ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003470/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2775,2790,2790,2735,189826,524264900,00,0.00,N,5,-15,
20250313,2790,2750,2825,2740,413428,1151645700,00,0.00,N,2,40,
20250312,2750,2725,2755,2705,214429,583377600,00,0.00,N,2,25,
20250311,2725,2720,2735,2690,297412,806097103,00,0.00,N,5,-40,
20250310,2765,2720,2795,2695,996737,2741607415,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2775 2790 2790 2735 189826 524264900 00 0.00 N 5 -15
3 20250313 2790 2750 2825 2740 413428 1151645700 00 0.00 N 2 40
4 20250312 2750 2725 2755 2705 214429 583377600 00 0.00 N 2 25
5 20250311 2725 2720 2735 2690 297412 806097103 00 0.00 N 5 -40
6 20250310 2765 2720 2795 2695 996737 2741607415 00 0.00 N 2 55