ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003610/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3910,3925,3980,3840,151209,594438295,00,0.00,N,2,30,
20250313,3880,3875,3990,3875,147838,580634640,00,0.00,N,5,-20,
20250312,3900,3950,3950,3860,137444,534982280,00,0.00,N,3,0,
20250311,3900,3805,3910,3725,266522,1014787210,00,0.00,N,2,60,
20250310,3840,3880,4070,3810,240475,932757435,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3910 3925 3980 3840 151209 594438295 00 0.00 N 2 30
3 20250313 3880 3875 3990 3875 147838 580634640 00 0.00 N 5 -20
4 20250312 3900 3950 3950 3860 137444 534982280 00 0.00 N 3 0
5 20250311 3900 3805 3910 3725 266522 1014787210 00 0.00 N 2 60
6 20250310 3840 3880 4070 3810 240475 932757435 00 0.00 N 5 -55