ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003650/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,99200,104300,105000,95000,4358,433531050,00,0.00,N,5,-2800,
20250313,102000,90100,115900,90100,20957,2155921300,00,0.00,N,2,11900,
20250312,90100,91500,91500,89700,526,47427600,00,0.00,N,3,0,
20250311,90100,91000,91000,88100,1182,106482300,00,0.00,N,5,-900,
20250310,91000,90400,91000,90300,565,51152100,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 99200 104300 105000 95000 4358 433531050 00 0.00 N 5 -2800
3 20250313 102000 90100 115900 90100 20957 2155921300 00 0.00 N 2 11900
4 20250312 90100 91500 91500 89700 526 47427600 00 0.00 N 3 0
5 20250311 90100 91000 91000 88100 1182 106482300 00 0.00 N 5 -900
6 20250310 91000 90400 91000 90300 565 51152100 00 0.00 N 2 700