ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003720/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,4290,3990,4380,3990,361534,1539481332,00,0.00,N,2,300,
20250313,3990,4175,4220,3910,190968,773619482,00,0.00,N,5,-180,
20250312,4170,4145,4295,4075,388558,1621819391,00,0.00,N,2,40,
20250311,4130,4020,4140,3940,259311,1047789249,00,0.00,N,5,-50,
20250310,4180,4035,4245,3950,531300,2164745688,00,0.00,N,2,85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 4290 3990 4380 3990 361534 1539481332 00 0.00 N 2 300
3 20250313 3990 4175 4220 3910 190968 773619482 00 0.00 N 5 -180
4 20250312 4170 4145 4295 4075 388558 1621819391 00 0.00 N 2 40
5 20250311 4130 4020 4140 3940 259311 1047789249 00 0.00 N 5 -50
6 20250310 4180 4035 4245 3950 531300 2164745688 00 0.00 N 2 85