ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003920/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,72500,73300,73700,72500,9420,688958150,00,0.00,N,5,-300,
20250313,72800,74600,74800,72100,13574,990682250,00,0.00,N,5,-1400,
20250312,74200,73600,75100,73600,8200,611660100,00,0.00,N,3,0,
20250311,74200,73300,74400,72100,15220,1120385250,00,0.00,N,3,0,
20250310,74200,75400,75900,74000,14792,1108764850,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 72500 73300 73700 72500 9420 688958150 00 0.00 N 5 -300
3 20250313 72800 74600 74800 72100 13574 990682250 00 0.00 N 5 -1400
4 20250312 74200 73600 75100 73600 8200 611660100 00 0.00 N 3 0
5 20250311 74200 73300 74400 72100 15220 1120385250 00 0.00 N 3 0
6 20250310 74200 75400 75900 74000 14792 1108764850 00 0.00 N 5 -1200