ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
003960/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,40350,40150,40700,39650,17376,701910025,00,0.00,N,2,200,
20250313,40150,42300,42300,38750,132505,5304166400,00,0.00,N,5,-2150,
20250312,42300,42600,42700,42100,15320,649015075,00,0.00,N,2,50,
20250311,42250,42300,42800,41850,22031,927821075,00,0.00,N,5,-650,
20250310,42900,44000,44050,42900,21870,950075425,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 40350 40150 40700 39650 17376 701910025 00 0.00 N 2 200
3 20250313 40150 42300 42300 38750 132505 5304166400 00 0.00 N 5 -2150
4 20250312 42300 42600 42700 42100 15320 649015075 00 0.00 N 2 50
5 20250311 42250 42300 42800 41850 22031 927821075 00 0.00 N 5 -650
6 20250310 42900 44000 44050 42900 21870 950075425 00 0.00 N 5 -1050