ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004000/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,40400,40700,41050,39900,44526,1796135675,00,0.00,N,5,-50,
20250313,40450,40700,41500,40450,63375,2583266475,00,0.00,N,5,-650,
20250312,41100,42100,42750,40500,72409,2985635425,00,0.00,N,5,-100,
20250311,41200,41750,42000,40950,65122,2688190325,00,0.00,N,5,-1400,
20250310,42600,42600,43200,42300,24571,1053137650,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 40400 40700 41050 39900 44526 1796135675 00 0.00 N 5 -50
3 20250313 40450 40700 41500 40450 63375 2583266475 00 0.00 N 5 -650
4 20250312 41100 42100 42750 40500 72409 2985635425 00 0.00 N 5 -100
5 20250311 41200 41750 42000 40950 65122 2688190325 00 0.00 N 5 -1400
6 20250310 42600 42600 43200 42300 24571 1053137650 00 0.00 N 5 -400