ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004090/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,12760,12720,12830,12640,59914,762602700,00,0.00,N,2,40,
20250313,12720,12890,13040,12720,71605,920383390,00,0.00,N,5,-170,
20250312,12890,12890,12960,12720,63426,818101120,00,0.00,N,3,0,
20250311,12890,12890,12965,12600,109716,1402303010,00,0.00,N,5,-270,
20250310,13160,13070,13260,13000,95343,1254303045,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 12760 12720 12830 12640 59914 762602700 00 0.00 N 2 40
3 20250313 12720 12890 13040 12720 71605 920383390 00 0.00 N 5 -170
4 20250312 12890 12890 12960 12720 63426 818101120 00 0.00 N 3 0
5 20250311 12890 12890 12965 12600 109716 1402303010 00 0.00 N 5 -270
6 20250310 13160 13070 13260 13000 95343 1254303045 00 0.00 N 2 50