ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004100/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,2730,2700,2760,2700,310649,850045724,00,0.00,N,2,15,
20250313,2715,2675,2735,2675,245335,665477284,00,0.00,N,2,30,
20250312,2685,2680,2755,2665,273026,740408000,00,0.00,N,2,5,
20250311,2680,2725,2805,2680,533676,1457261702,00,0.00,N,5,-105,
20250310,2785,2730,2820,2685,786829,2176108595,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 2730 2700 2760 2700 310649 850045724 00 0.00 N 2 15
3 20250313 2715 2675 2735 2675 245335 665477284 00 0.00 N 2 30
4 20250312 2685 2680 2755 2665 273026 740408000 00 0.00 N 2 5
5 20250311 2680 2725 2805 2680 533676 1457261702 00 0.00 N 5 -105
6 20250310 2785 2730 2820 2685 786829 2176108595 00 0.00 N 5 -60