ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004270/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,1077,1080,1088,1064,40308,43483891,00,0.00,N,3,0,
20250313,1077,1107,1117,1045,72719,79340149,00,0.00,N,5,-30,
20250312,1107,1109,1120,1100,67187,74436397,00,0.00,N,5,-6,
20250311,1113,1110,1174,1098,109551,121797972,00,0.00,N,5,-17,
20250310,1130,1130,1138,1110,63558,71151898,00,0.00,N,2,3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 1077 1080 1088 1064 40308 43483891 00 0.00 N 3 0
3 20250313 1077 1107 1117 1045 72719 79340149 00 0.00 N 5 -30
4 20250312 1107 1109 1120 1100 67187 74436397 00 0.00 N 5 -6
5 20250311 1113 1110 1174 1098 109551 121797972 00 0.00 N 5 -17
6 20250310 1130 1130 1138 1110 63558 71151898 00 0.00 N 2 3