ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004310/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,3285,3240,3295,3240,30101,98486770,00,0.00,N,2,45,
20250313,3240,3270,3330,3230,47270,154261568,00,0.00,N,5,-30,
20250312,3270,3270,3305,3260,30221,99173191,00,0.00,N,2,10,
20250311,3260,3240,3305,3230,75800,246905753,00,0.00,N,5,-50,
20250310,3310,3325,3360,3280,39412,130590667,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 3285 3240 3295 3240 30101 98486770 00 0.00 N 2 45
3 20250313 3240 3270 3330 3230 47270 154261568 00 0.00 N 5 -30
4 20250312 3270 3270 3305 3260 30221 99173191 00 0.00 N 2 10
5 20250311 3260 3240 3305 3230 75800 246905753 00 0.00 N 5 -50
6 20250310 3310 3325 3360 3280 39412 130590667 00 0.00 N 5 -15