ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-03-14 2737 candle_day

Browse Source
This commit is contained in:
ened
2025-03-14 23:06:26 +09:00
parent 247dc06aff
commit 8b48f591d6
2737 changed files with 5601 additions and 128 deletions
Download Patch File Download Diff File Expand all files Collapse all files

2
004360/day/candle-day-250.csv
View File

@@ -1,4 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250314,11920,11910,12010,11750,63719,755183765,00,0.00,N,5,-70,
20250313,11990,12000,12080,11890,22517,269639825,00,0.00,N,5,-10,
20250312,12000,12050,12090,11910,20964,250672935,00,0.00,N,3,0,
20250311,12000,12060,12060,11830,47008,560053735,00,0.00,N,5,-90,
20250310,12090,12190,12280,12030,37099,449677525,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250314 11920 11910 12010 11750 63719 755183765 00 0.00 N 5 -70
3 20250313 11990 12000 12080 11890 22517 269639825 00 0.00 N 5 -10
4 20250312 12000 12050 12090 11910 20964 250672935 00 0.00 N 3 0
5 20250311 12000 12060 12060 11830 47008 560053735 00 0.00 N 5 -90
6 20250310 12090 12190 12280 12030 37099 449677525 00 0.00 N 3 0